|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+8.81 |
+8.81 |
UNCH
|
+240.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.03 |
+10.28 |
+0.04 to +0.29
|
+125.00 U to +150.00 U
|
+5.00 to +30.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.13 |
+10.13 |
UNCH
|
+135.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.13 |
+10.48 |
+0.35 to +0.01
|
+135.00 U to +170.00 U
|
+35.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.21 |
+8.21 |
UNCH
|
+180.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.56 |
+8.91 |
+0.07 to +0.28
|
+215.00 U to +250.00 U
|
+10.00 to +25.00
|
| Soybeans |
Terminal |
+13.98 |
+14.00 |
+0.06
|
-20.00 Q to -18.00 Q
|
UNCH
|
| Soybeans |
Terminal |
+13.16 |
+13.31 |
+0.02
|
-43.00 X to -28.00 X
|
UNCH
|
| Soybeans |
Terminal |
+13.24 |
+13.35 |
+0.02
|
-35.00 X to -25.00 X
|
UNCH
|
| Soybeans |
Terminal |
+14.04 |
+14.07 |
+0.06 to +0.09
|
-14.00 Q to -11.00 Q
|
UNCH to +3.00
|
| Wheat |
Terminal |
+7.37 |
+7.37 |
+0.03
|
+95.00 U
|
UNCH
|
| Wheat |
Terminal |
+7.42 |
+7.42 |
+0.03
|
+100.00 U
|
UNCH
|
| Corn |
Terminal |
+5.70 |
+5.86 |
UNCH to +0.01
|
+21.00 U to +37.00 U
|
+1.00 to UNCH
|
| Corn |
Terminal |
+5.15 |
+5.15 |
+0.01 to +0.06
|
-34.00 U
|
UNCH to +5.00
|
| Corn |
Terminal |
+5.17 |
+5.20 |
+0.01 to +0.01
|
-29.00 Z to -26.00 Z
|
UNCH to +1.00
|
| Corn |
Terminal |
+5.22 |
+5.24 |
+0.01
|
-24.00 Z to -22.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.27 |
+5.27 |
+0.01
|
-19.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.42 |
+6.44 |
+0.01
|
+93.00 U to +95.00 U
|
+2.00 to UNCH
|
| White Oats |
Terminal |
+3.84 |
+4.76 |
+0.03 to +0.04
|
-82.00 U to +10.00 U
|
+1.00 to UNCH
|
| Corn |
Terminal |
+5.86 |
+5.87 |
+0.01 to +0.02
|
+37.00 U to +38.00 U
|
UNCH to +1.00
|
| Wheat |
Terminal |
+7.42 |
+7.42 |
+0.03
|
+100.00 U
|
UNCH
|
| Wheat |
Terminal |
+9.03 |
+9.03 |
+0.01
|
+25.00 U
|
UNCH
|
| Wheat |
Terminal |
+9.03 |
+9.03 |
+0.01
|
+25.00 U
|
UNCH
|
| Wheat |
Terminal |
+9.03 |
+9.03 |
+0.01
|
+25.00 U
|
UNCH
|
| Central |
| Wheat |
Country |
+6.33 |
+6.59 |
+0.03
|
-42.00 U to -15.00 U
|
UNCH
|
| Corn |
Country |
+6.34 |
+6.39 |
+0.01
|
+85.00 U to +90.00 U
|
UNCH
|
| Soybeans |
Country |
+14.18 |
+14.38 |
+0.06
|
+0.00 Q to +20.00 Q
|
UNCH
|
| East |
| Soybeans |
Country |
+14.03 |
+14.13 |
+0.06
|
-15.00 Q to -5.00 Q
|
UNCH
|
| Soybeans |
Country |
+14.08 |
+14.18 |
+0.06
|
-10.00 Q to Opt Q
|
UNCH
|
| Wheat |
Country |
+5.75 |
+5.75 |
+0.03
|
-100.00 U
|
UNCH
|
| Wheat |
Country |
+5.75 |
+5.75 |
+0.03
|
-100.00 U
|
UNCH
|
| Corn |
Country |
+6.04 |
+6.14 |
+0.01
|
+55.00 U to +65.00 U
|
UNCH
|
| Corn |
Country |
+6.04 |
+6.14 |
+0.01
|
+55.00 U to +65.00 U
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+14.94 |
+15.01 |
+0.15
|
+66.00 Q to +73.00 Q
|
UNCH
|
| Soybeans |
Export |
+14.98 |
+15.01 |
+0.15
|
+70.00 Q to +73.00 Q
|
UNCH
|
| Soybeans |
Export |
+14.58 |
+14.70 |
+0.15
|
+85.00 X to +97.00 X
|
UNCH
|
| Soybeans |
Export |
+14.58 |
+14.60 |
+0.15
|
+85.00 X to +87.00 X
|
UNCH
|
| Soybeans |
Export |
+14.43 |
+14.47 |
+0.15
|
+70.00 X to +74.00 X
|
UNCH
|
| Soybeans |
Export |
+14.49 |
+14.50 |
+0.15
|
+76.00 X to +77.00 X
|
UNCH
|
| Wheat |
Export |
+7.55 |
+7.70 |
+0.04
|
+65.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+7.05 |
+7.06 |
+0.04
|
+24.00 U to +25.00 U
|
UNCH
|
| Corn |
Export |
+7.07 |
+7.22 |
+0.02
|
+155.00 U to +170.00 U
|
UNCH
|
| Wheat |
Export |
+7.10 |
+7.11 |
+0.04
|
+29.00 U to +30.00 U
|
UNCH
|
| Wheat |
Export |
+7.16 |
+7.23 |
+0.04
|
+35.00 U to +42.00 U
|
UNCH
|
| Wheat |
Export |
+7.55 |
+7.70 |
+0.04
|
+65.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+7.55 |
+7.70 |
+0.04
|
+65.00 Z to +80.00 Z
|
UNCH
|
| Soybeans |
Export |
+14.50 |
+14.54 |
+0.15
|
+72.00 F to +76.00 F
|
UNCH
|
| Corn |
Export |
+6.52 |
+6.72 |
+0.02
|
+100.00 U to +120.00 U
|
UNCH
|
| Corn |
Export |
+6.19 |
+6.20 |
+0.02
|
+67.00 U to +68.00 U
|
UNCH
|
| Corn |
Export |
+6.16 |
+6.17 |
+0.03
|
+66.00 Z to +67.00 Z
|
UNCH
|
| Corn |
Export |
+6.16 |
+6.17 |
+0.03
|
+66.00 Z to +67.00 Z
|
UNCH
|
| Corn |
Export |
+6.15 |
+6.17 |
+0.03
|
+65.00 Z to +67.00 Z
|
UNCH
|
| Gulf Coast Ports - TX |
| Sorghum |
Export |
+6.90 |
+7.37 |
+0.03 to +0.02
|
+140.00 Z to +185.00 U
|
UNCH
|
| Kansas City |
| Wheat |
Terminals/Mills/Processors |
+6.50 |
+6.75 |
+0.03
|
-25.00 U to Opt U
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+6.46 |
+6.46 |
+0.01
|
+100.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+6.24 |
+6.39 |
+0.01
|
+75.00 U to +90.00 U
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+6.29 |
+6.29 |
+0.01
|
+80.00 U
|
UNCH
|
| Soybeans |
Terminals/Mills/Processors |
+14.10 |
+14.35 |
+0.08
|
+50.00 X to +75.00 X
|
+10.00
|
| Wheat |
Terminals/Mills/Processors |
+6.62 |
+6.79 |
+0.03
|
+20.00 U to +37.00 U
|
UNCH
|
| Mississippi River |
| Sorghum |
Barge Loading |
+5.91 |
+5.91 |
+0.01
|
+45.00 Z
|
+1.00
|
| Soybeans |
Barge Loading |
+13.65 |
+13.68 |
+0.02 to +0.00
|
+6.00 X to +8.00 X
|
UNCH to +2.00
|
| Soybeans |
Barge Loading |
+13.79 |
+13.95 |
+0.03 to +0.06
|
-23.00 Q to +20.00 X
|
UNCH to +5.00
|
| Wheat |
Barge Loading |
+6.53 |
+6.59 |
+0.07
|
-22.00 U to -15.00 U
|
+5.00
|
| Corn |
Barge Loading |
+5.69 |
+5.69 |
+0.01
|
+20.00 U
|
UNCH
|
| Corn |
Barge Loading |
+5.46 |
+5.60 |
+0.04 to +0.02
|
+0.00 Z to +11.00 U
|
+3.00 to +1.00
|
| North Central |
| Wheat |
Country |
+5.93 |
+5.95 |
+0.03
|
-81.00 U to -80.00 U
|
UNCH
|
| Corn |
Country |
+6.14 |
+6.29 |
+0.01
|
+65.00 U to +80.00 U
|
UNCH
|
| Soybeans |
Country |
+13.54 |
+13.54 |
+0.02
|
-5.00 X
|
UNCH
|
| Soybeans |
Country |
+14.38 |
+14.38 |
+0.06
|
+20.00 Q
|
UNCH
|
| Wheat |
Country |
+6.50 |
+6.50 |
+0.07
|
-25.00 U
|
+5.00
|
| Corn |
Country |
+5.31 |
+5.31 |
+0.01
|
-15.00 Z
|
UNCH
|
| Corn |
Country |
+6.34 |
+6.34 |
+0.01
|
+85.00 U
|
UNCH
|
| Soybeans |
Country |
+13.49 |
+14.04 |
+0.02 to +0.06
|
-14.00 Q to -10.00 X
|
UNCH
|
| Northeast |
| Corn |
Country |
+6.14 |
+6.49 |
+0.01
|
+65.00 U to +100.00 U
|
UNCH
|
| Soybeans |
Country |
+14.11 |
+14.13 |
+0.06
|
-7.00 Q to -5.00 Q
|
UNCH
|
| Northeast Missouri MS River |
| Sorghum |
Barge Loading |
+5.74 |
+5.74 |
+0.01
|
+25.00 U
|
UNCH
|
| Wheat |
Barge Loading |
+6.29 |
+6.45 |
+0.03
|
-45.00 U to -30.00 U
|
UNCH
|
| Corn |
Barge Loading |
+6.57 |
+6.61 |
+0.02 to UNCH
|
+108.00 U to +112.00 U
|
+1.00
|
| Soybeans |
Barge Loading |
+14.36 |
+14.38 |
+0.04 to +0.06
|
+18.00 Q to +20.00 Q
|
+1.00 to UNCH
|
| Northwest |
| Wheat |
Country |
+6.59 |
+6.59 |
+0.03
|
-15.00 U
|
UNCH
|
| Corn |
Country |
+6.04 |
+6.39 |
+0.01 to +0.11
|
+55.00 U to +90.00 U
|
UNCH to +10.00
|
| Wheat |
Country |
+6.34 |
+6.75 |
+0.03
|
-40.00 U to Opt U
|
UNCH
|
| Corn |
Country |
+5.41 |
+5.56 |
+0.01
|
-5.00 U to +10.00 Z
|
UNCH
|
| Corn |
Country |
+5.99 |
+6.09 |
+0.01
|
+50.00 U to +60.00 U
|
UNCH
|
| Soybeans |
Country |
+13.35 |
+13.49 |
+0.02
|
-25.00 X to -10.00 X
|
UNCH
|
| Soybeans |
Country |
+13.67 |
+14.23 |
+0.04 to +0.06
|
+0.00 U to +5.00 Q
|
UNCH
|
| Soybeans |
Country |
+13.85 |
+14.38 |
+0.08 to +0.06
|
+0.00 Q to +25.00 X
|
UNCH to +10.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+14.40 |
+14.40 |
+0.06
|
+22.00 Q
|
UNCH
|
| Soybeans |
Barge Loading |
+14.45 |
+14.52 |
+0.03 to +0.06
|
+27.00 Q to +34.00 Q
|
+3.00 to UNCH
|
| Wheat |
Barge Loading |
+6.57 |
+6.57 |
+0.10
|
-18.00 U
|
+8.00
|
| Wheat |
Barge Loading |
+6.57 |
+6.84 |
+0.06 to +0.03
|
-18.00 U to +10.00 U
|
+3.00 to UNCH
|
| Corn |
Barge Loading |
+5.99 |
+6.16 |
+0.01 to +0.16
|
+50.00 U to +67.00 U
|
UNCH to +17.00
|
| Corn |
Barge Loading |
+6.49 |
+6.64 |
+0.11 to +0.07
|
+100.00 U to +115.00 U
|
+10.00 to +6.00
|
| Pacific Ports |
| Wheat |
Export |
+7.42 |
+7.72 |
+0.08
|
+95.00 U to +125.00 U
|
UNCH
|
| Wheat |
Export |
+7.52 |
+7.82 |
+0.08
|
+105.00 U to +135.00 U
|
UNCH
|
| Wheat |
Export |
+7.52 |
+7.82 |
+0.08
|
+105.00 U to +135.00 U
|
UNCH
|
| Wheat |
Export |
+7.68 |
+7.83 |
+0.08
|
+110.00 Z to +125.00 Z
|
UNCH
|
| Wheat |
Export |
+7.68 |
+7.88 |
+0.08
|
+110.00 Z to +130.00 Z
|
UNCH
|
| Wheat |
Export |
+7.52 |
+7.82 |
+0.08
|
+105.00 U to +135.00 U
|
UNCH
|
| Wheat |
Export |
+7.57 |
+7.87 |
+0.08
|
+110.00 U to +140.00 U
|
UNCH
|
| Wheat |
Export |
+7.57 |
+7.87 |
+0.08
|
+110.00 U to +140.00 U
|
UNCH
|
| Wheat |
Export |
+7.67 |
+7.97 |
+0.08
|
+120.00 U to +150.00 U
|
UNCH
|
| Wheat |
Export |
+7.67 |
+7.97 |
+0.08
|
+120.00 U to +150.00 U
|
UNCH
|
| Wheat |
Export |
+7.22 |
+7.52 |
+0.08
|
+75.00 U to +105.00 U
|
UNCH
|
| Wheat |
Export |
+9.69 |
+9.79 |
+0.09
|
+81.00 U to +91.00 U
|
UNCH
|
| Wheat |
Export |
+9.93 |
+10.03 |
+0.09
|
+105.00 U to +115.00 U
|
UNCH
|
| Wheat |
Export |
+9.93 |
+10.03 |
+0.09
|
+105.00 U to +115.00 U
|
UNCH
|
| Wheat |
Export |
+9.87 |
+9.87 |
+0.10
|
+110.00 Z
|
UNCH
|
| Wheat |
Export |
+9.87 |
+9.92 |
+0.10
|
+110.00 Z to +115.00 Z
|
UNCH
|
| Wheat |
Export |
+9.93 |
+10.03 |
+0.09
|
+105.00 U to +115.00 U
|
UNCH
|
| Wheat |
Export |
+10.05 |
+10.15 |
+0.09
|
+117.00 U to +127.00 U
|
UNCH
|
| Wheat |
Export |
+10.17 |
+10.27 |
+0.09
|
+129.00 U to +139.00 U
|
UNCH
|
| Wheat |
Export |
+8.00 |
+10.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.70 |
+8.00 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.00 |
+8.95 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.00 |
+8.85 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.00 |
+8.95 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.70 |
+8.00 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.70 |
+8.00 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+7.70 |
+8.00 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.80 |
+6.86 |
+0.03
|
+130.00 Z to +136.00 Z
|
UNCH
|
| Corn |
Export |
+6.80 |
+6.88 |
+0.03
|
+130.00 Z to +138.00 Z
|
UNCH
|
| Corn |
Export |
+6.88 |
+6.92 |
+0.03
|
+130.00 H to +135.00 H
|
UNCH
|
| Corn |
Export |
+6.88 |
+6.92 |
+0.03
|
+130.00 H to +135.00 H
|
UNCH
|
| Corn |
Export |
+6.88 |
+6.92 |
+0.03
|
+130.00 H to +135.00 H
|
UNCH
|
| Corn |
Export |
+6.87 |
+6.92 |
+0.03
|
+125.00 K to +130.00 K
|
UNCH
|
| Corn |
Export |
+6.87 |
+6.92 |
+0.03
|
+125.00 K to +130.00 K
|
UNCH
|
| White Oats |
Export |
+3.63 |
+3.63 |
UNCH
|
+0.00
|
UNCH
|
| Southeast Missouri MS River |
| Wheat |
Barge Loading |
+6.46 |
+6.59 |
+0.03 to +0.07
|
-28.00 U to -15.00 U
|
UNCH to +5.00
|
| Corn |
Barge Loading |
+5.74 |
+6.44 |
+0.05 to +0.01
|
+25.00 U to +95.00 U
|
+4.00 to UNCH
|
| Soybeans |
Barge Loading |
+14.38 |
+14.55 |
+0.04 to +0.06
|
+20.00 Q to +37.00 Q
|
+2.00 to UNCH
|
| Southwest |
| Wheat |
Country |
+6.00 |
+6.34 |
+0.03
|
-75.00 U to -40.00 U
|
UNCH
|
| Sorghum |
Country |
+6.24 |
+6.24 |
+0.01
|
+75.00 U
|
UNCH
|
| Corn |
Country |
+5.99 |
+6.64 |
+0.01
|
+50.00 U to +115.00 U
|
UNCH
|
| Soybeans |
Country |
+13.70 |
+14.29 |
+0.04 to +0.02
|
+3.00 U to +70.00 X
|
UNCH
|
| St. Joseph |
| Corn |
Terminals/Mills/Processors |
+6.26 |
+6.26 |
+0.06
|
+77.00 U
|
+7.00
|
| Soybeans |
Terminals/Mills/Processors |
+13.71 |
+13.85 |
+0.06 to +0.02
|
+12.00 X to +25.00 X
|
+8.00 to UNCH
|
| St. Louis MS River |
| Wheat |
Terminals/Mills/Processors |
+6.54 |
+6.58 |
+0.09 to +0.04
|
-20.00 U to -16.00 U
|
+6.00 to +2.00
|
| Sorghum |
Terminals/Mills/Processors |
+5.91 |
+5.91 |
+0.01
|
+45.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+6.79 |
+6.79 |
+0.01
|
+130.00 U
|
+2.00 to UNCH
|
| Soybeans |
Terminals/Mills/Processors |
+14.57 |
+14.59 |
+0.06
|
+39.00 Q to +41.00 Q
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+14.07 |
+14.24 |
+0.02
|
+48.00 X to +65.00 X
|
UNCH
|
| Wheat |
Terminal |
+6.72 |
+6.78 |
+0.03
|
-2.00 U to +3.00 U
|
UNCH
|
| Corn |
Terminal |
+6.34 |
+6.54 |
+0.01
|
+85.00 U to +105.00 U
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+14.10 |
+14.24 |
+0.13 to +0.02
|
+50.00 X to +65.00 X
|
+15.00 to UNCH
|
| Wheat |
Terminal |
+6.75 |
+6.78 |
+0.06 to +0.03
|
+0.00 U to +3.00 U
|
+3.00 to UNCH
|
| Corn |
Terminal |
+6.49 |
+6.54 |
+0.06 to +0.01
|
+100.00 U to +105.00 U
|
+5.00 to UNCH
|
| West |
| Sorghum |
Terminal |
+6.31 |
+6.46 |
+0.01 to +0.06
|
+85.00 Z to +100.00 Z
|
UNCH to +5.00
|
| Corn |
Terminal |
+5.56 |
+5.56 |
+0.01 to +0.06
|
+10.00 Z
|
UNCH to +5.00
|
| Corn |
Terminal |
+5.69 |
+5.99 |
+0.01
|
+20.00 U to +50.00 U
|
UNCH
|
| Wheat |
Terminal |
+6.64 |
+6.64 |
+0.03
|
-10.00 U
|
UNCH
|
| Soybeans |
Terminal |
+13.74 |
+13.85 |
+0.02
|
+15.00 X to +25.00 X
|
UNCH
|
| Soybeans |
Terminal |
+13.70 |
+14.20 |
+0.02
|
+10.00 X to +60.00 X
|
UNCH
|
| West Central |
| Wheat |
Country |
+6.42 |
+6.59 |
+0.03
|
-33.00 U to -15.00 U
|
UNCH
|
| Corn |
Country |
+6.34 |
+6.39 |
+0.01
|
+85.00 U to +90.00 U
|
UNCH
|
| Soybeans |
Country |
+14.18 |
+14.38 |
+0.06
|
+0.00 Q to +20.00 Q
|
UNCH
|
| Corn |
Country |
+5.56 |
+5.56 |
+0.01
|
+10.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.45 |
+13.45 |
+0.02
|
-15.00 X
|
UNCH
|
|
